| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:43 PM | 0.220 | 0 |
| 2024-05-31 | 6:36:18 PM | 0.220 | 0 |
| 2024-05-31 | 5:36:07 PM | 0.220 | 0 |
| 2024-05-31 | 4:42:18 PM | 0.210 | 0 |
| 2024-05-31 | 4:15:11 PM | 0.230 | 0 |
| 2024-05-31 | 3:45:27 PM | 0.260 | 0 |
| 2024-05-31 | 3:00:36 PM | 0.230 | 0 |
| 2024-05-31 | 2:08:52 PM | 0.220 | 0 |
| 2024-05-31 | 1:23:03 PM | 0.200 | 0 |
| 2024-05-31 | 12:29:51 PM | 0.220 | 0 |
| 2024-05-31 | 11:34:05 AM | 0.230 | 0 |