| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:30:18 PM | 0.240 | 0 |
| 2024-06-04 | 4:09:20 PM | 0.250 | 0 |
| 2024-06-04 | 3:47:42 PM | 0.260 | 0 |
| 2024-06-04 | 3:00:12 PM | 0.240 | 0 |
| 2024-06-04 | 1:59:52 PM | 0.250 | 0 |
| 2024-06-04 | 1:08:30 PM | 0.230 | 0 |
| 2024-06-04 | 12:22:02 PM | 0.240 | 0 |
| 2024-06-04 | 11:36:10 AM | 0.230 | 0 |
| 2024-06-04 | 10:50:33 AM | 0.240 | 0 |
| 2024-06-04 | 9:50:35 AM | 0.250 | 0 |
| 2024-06-04 | 9:12:01 AM | 0.230 | 0 |
| 2024-06-04 | 9:04:19 AM | 0.220 | 0 |
| 2024-06-04 | 8:31:02 AM | 0.220 | 0 |