| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:34:38 PM | 4.290 | 0 |
| 2024-09-23 | 4:34:39 PM | 4.340 | 0 |
| 2024-09-23 | 3:34:19 PM | 4.350 | 0 |
| 2024-09-23 | 2:34:23 PM | 4.330 | 0 |
| 2024-09-23 | 1:34:26 PM | 4.300 | 0 |
| 2024-09-23 | 12:34:44 PM | 4.310 | 0 |
| 2024-09-23 | 11:34:24 AM | 4.310 | 0 |
| 2024-09-23 | 10:34:39 AM | 4.310 | 0 |
| 2024-09-23 | 9:34:41 AM | 4.340 | 0 |
| 2024-09-23 | 8:34:14 AM | 4.300 | 0 |