| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:34:41 PM | 4.420 | 0 |
| 6/21/2024 | 8:34:39 PM | 4.420 | 0 |
| 6/21/2024 | 7:35:27 PM | 4.430 | 0 |
| 6/21/2024 | 6:34:30 PM | 4.430 | 0 |
| 6/21/2024 | 4:34:37 PM | 4.460 | 0 |
| 6/21/2024 | 3:34:46 PM | 4.460 | 0 |
| 6/21/2024 | 2:34:43 PM | 4.470 | 0 |
| 6/21/2024 | 1:34:28 PM | 4.480 | 0 |
| 6/21/2024 | 12:34:19 PM | 4.490 | 0 |
| 6/21/2024 | 11:34:17 AM | 4.490 | 0 |
| 6/21/2024 | 10:34:25 AM | 4.470 | 0 |
| 6/21/2024 | 9:34:39 AM | 4.490 | 0 |
| 6/21/2024 | 8:34:08 AM | 4.450 | 0 |