| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:35:12 PM | 13.890 | 0 |
| 2024-06-12 | 6:34:45 PM | 13.820 | 0 |
| 2024-06-12 | 4:34:20 PM | 13.860 | 0 |
| 2024-06-12 | 3:34:27 PM | 13.830 | 0 |
| 2024-06-12 | 2:34:27 PM | 13.980 | 0 |
| 2024-06-12 | 1:34:48 PM | 13.900 | 0 |
| 2024-06-12 | 12:34:50 PM | 13.860 | 0 |
| 2024-06-12 | 11:34:46 AM | 13.870 | 0 |
| 2024-06-12 | 10:34:19 AM | 13.970 | 0 |
| 2024-06-12 | 9:34:47 AM | 13.940 | 0 |
| 2024-06-11 | 9:34:48 PM | 14.010 | 0 |
| 2024-06-11 | 8:34:28 PM | 14.000 | 0 |
| 2024-06-11 | 7:35:32 PM | 14.000 | 0 |