| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:24 PM | 13.430 | 0 |
| 2024-06-13 | 7:35:32 PM | 13.430 | 0 |
| 2024-06-13 | 6:34:41 PM | 13.410 | 0 |
| 2024-06-13 | 4:34:28 PM | 13.470 | 0 |
| 2024-06-13 | 3:34:36 PM | 13.550 | 0 |
| 2024-06-13 | 2:34:48 PM | 13.550 | 0 |
| 2024-06-13 | 1:34:46 PM | 13.520 | 0 |
| 2024-06-13 | 12:34:32 PM | 13.530 | 0 |
| 2024-06-13 | 11:34:39 AM | 13.550 | 0 |
| 2024-06-13 | 10:34:41 AM | 13.550 | 0 |
| 2024-06-13 | 9:34:42 AM | 13.680 | 0 |
| 2024-06-12 | 9:34:26 PM | 13.830 | 0 |
| 2024-06-12 | 8:34:35 PM | 13.860 | 0 |