| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:13:40 | 11,730 | 0 |
| 15.05.2024 | 09:57:11 | 11,710 | 0 |
| 15.05.2024 | 09:37:55 | 11,740 | 0 |
| 15.05.2024 | 08:50:21 | 11,770 | 0 |
| 14.05.2024 | 21:49:09 | 11,790 | 0 |
| 14.05.2024 | 20:24:52 | 11,750 | 0 |
| 14.05.2024 | 19:09:49 | 11,690 | 0 |
| 14.05.2024 | 18:03:36 | 11,750 | 0 |
| 14.05.2024 | 17:00:45 | 11,870 | 0 |
| 14.05.2024 | 15:49:46 | 11,910 | 0 |
| 14.05.2024 | 14:44:33 | 11,820 | 0 |
| 14.05.2024 | 13:28:20 | 11,840 | 0 |
| 14.05.2024 | 12:19:05 | 11,890 | 0 |