| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 14:33:48 | 11.320 | 0 |
| 28/05/2024 | 13:24:02 | 11.380 | 0 |
| 28/05/2024 | 12:08:19 | 11.510 | 0 |
| 28/05/2024 | 11:52:04 | 11.480 | 0 |
| 28/05/2024 | 10:57:01 | 11.520 | 0 |
| 28/05/2024 | 10:28:54 | 11.520 | 0 |
| 28/05/2024 | 09:48:29 | 11.350 | 0 |
| 28/05/2024 | 08:49:34 | 11.470 | 0 |
| 28/05/2024 | 08:48:05 | 11.470 | 0 |
| 27/05/2024 | 21:41:13 | 11.400 | 0 |
| 27/05/2024 | 21:01:30 | 11.420 | 0 |
| 27/05/2024 | 19:53:06 | 11.340 | 0 |
| 27/05/2024 | 18:52:05 | 11.350 | 0 |