| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:40:18 PM | 1.500 | - |
| 2024-09-18 | 12:40:10 PM | 1.490 | - |
| 2024-09-18 | 12:40:05 PM | 1.500 | - |
| 2024-09-18 | 12:32:12 PM | 1.490 | - |
| 2024-09-18 | 12:32:07 PM | 1.500 | - |
| 2024-09-18 | 12:31:07 PM | 1.490 | - |
| 2024-09-18 | 12:31:00 PM | 1.500 | - |
| 2024-09-18 | 12:29:40 PM | 1.490 | - |
| 2024-09-18 | 12:29:33 PM | 1.500 | - |
| 2024-09-18 | 12:28:42 PM | 1.490 | - |
| 2024-09-18 | 12:28:37 PM | 1.500 | - |
| 2024-09-18 | 12:23:50 PM | 1.490 | - |
| 2024-09-18 | 12:19:56 PM | 1.500 | - |