| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:53:41 PM | 1.540 | - |
| 2024-09-26 | 7:53:35 PM | 1.530 | - |
| 2024-09-26 | 7:52:45 PM | 1.540 | - |
| 2024-09-26 | 7:52:35 PM | 1.530 | - |
| 2024-09-26 | 7:52:17 PM | 1.540 | - |
| 2024-09-26 | 7:51:54 PM | 1.530 | - |
| 2024-09-26 | 7:49:07 PM | 1.540 | - |
| 2024-09-26 | 7:48:56 PM | 1.530 | - |
| 2024-09-26 | 7:48:43 PM | 1.540 | - |
| 2024-09-26 | 7:48:38 PM | 1.530 | - |
| 2024-09-26 | 7:47:59 PM | 1.540 | - |
| 2024-09-26 | 7:47:52 PM | 1.530 | - |
| 2024-09-26 | 7:47:47 PM | 1.540 | - |