| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:09:00 PM | 1.450 | - |
| 2024-09-20 | 5:08:41 PM | 1.450 | - |
| 2024-09-20 | 5:07:56 PM | 1.440 | - |
| 2024-09-20 | 5:07:50 PM | 1.450 | - |
| 2024-09-20 | 5:06:51 PM | 1.440 | - |
| 2024-09-20 | 5:06:09 PM | 1.450 | - |
| 2024-09-20 | 5:04:55 PM | 1.450 | - |
| 2024-09-20 | 4:57:11 PM | 1.450 | - |
| 2024-09-20 | 4:41:24 PM | 1.440 | - |
| 2024-09-20 | 4:35:06 PM | 1.450 | - |
| 2024-09-20 | 4:01:54 PM | 1.460 | - |
| 2024-09-20 | 4:01:29 PM | 1.470 | - |
| 2024-09-20 | 4:00:56 PM | 1.460 | - |