| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:17:21 AM | 1.210 | - |
| 2024-06-21 | 10:16:25 AM | 1.200 | - |
| 2024-06-21 | 10:13:02 AM | 1.210 | - |
| 2024-06-21 | 10:12:32 AM | 1.200 | - |
| 2024-06-21 | 10:12:24 AM | 1.210 | - |
| 2024-06-21 | 10:10:02 AM | 1.210 | - |
| 2024-06-21 | 10:09:40 AM | 1.200 | - |
| 2024-06-21 | 9:55:32 AM | 1.210 | - |
| 2024-06-21 | 9:51:16 AM | 1.200 | - |
| 2024-06-21 | 9:45:15 AM | 1.210 | - |
| 2024-06-21 | 9:45:10 AM | 1.200 | - |
| 2024-06-21 | 9:22:25 AM | 1.200 | - |
| 2024-06-21 | 9:22:05 AM | 1.200 | - |