| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:45:50 PM | 1.120 | - |
| 2024-06-14 | 6:58:38 PM | 1.130 | - |
| 2024-06-14 | 6:58:20 PM | 1.130 | - |
| 2024-06-14 | 6:04:17 PM | 1.130 | - |
| 2024-06-14 | 6:04:09 PM | 1.130 | - |
| 2024-06-14 | 5:54:21 PM | 1.130 | - |
| 2024-06-14 | 5:51:38 PM | 1.130 | - |
| 2024-06-14 | 5:50:50 PM | 1.130 | - |
| 2024-06-14 | 5:50:45 PM | 1.130 | - |
| 2024-06-14 | 5:50:20 PM | 1.130 | - |
| 2024-06-14 | 5:49:34 PM | 1.130 | - |
| 2024-06-14 | 5:35:43 PM | 1.130 | - |
| 2024-06-14 | 5:35:02 PM | 1.140 | - |