| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:12:54 AM | 1.220 | - |
| 2024-06-21 | 10:38:49 AM | 1.230 | - |
| 2024-06-21 | 10:38:16 AM | 1.230 | - |
| 2024-06-21 | 9:42:37 AM | 1.240 | - |
| 2024-06-21 | 9:41:45 AM | 1.230 | - |
| 2024-06-21 | 9:41:29 AM | 1.240 | - |
| 2024-06-21 | 9:40:58 AM | 1.230 | - |
| 2024-06-21 | 9:40:13 AM | 1.240 | - |
| 2024-06-21 | 9:39:10 AM | 1.230 | - |
| 2024-06-21 | 9:38:36 AM | 1.230 | - |
| 2024-06-21 | 9:36:30 AM | 1.230 | - |
| 2024-06-21 | 9:36:25 AM | 1.240 | - |
| 2024-06-21 | 9:35:04 AM | 1.230 | - |