| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:45:33 PM | 1.220 | - |
| 2024-06-20 | 7:17:44 PM | 1.220 | - |
| 2024-06-20 | 7:17:32 PM | 1.220 | - |
| 2024-06-20 | 6:59:34 PM | 1.220 | - |
| 2024-06-20 | 6:59:09 PM | 1.220 | - |
| 2024-06-20 | 6:59:03 PM | 1.220 | - |
| 2024-06-20 | 6:58:56 PM | 1.220 | - |
| 2024-06-20 | 6:58:14 PM | 1.220 | - |
| 2024-06-20 | 6:57:54 PM | 1.220 | - |
| 2024-06-20 | 6:53:47 PM | 1.220 | - |
| 2024-06-20 | 6:51:19 PM | 1.220 | - |
| 2024-06-20 | 6:50:42 PM | 1.220 | - |
| 2024-06-20 | 6:50:32 PM | 1.230 | - |