| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 19:20:35 | 2.190 | 0 |
| 20/06/2024 | 18:50:20 | 2.180 | 0 |
| 20/06/2024 | 18:20:20 | 2.200 | 0 |
| 20/06/2024 | 17:50:18 | 2.200 | 0 |
| 20/06/2024 | 17:20:49 | 2.180 | 0 |
| 20/06/2024 | 16:50:16 | 2.210 | 0 |
| 20/06/2024 | 16:20:56 | 2.250 | 0 |
| 20/06/2024 | 15:50:21 | 2.230 | 0 |
| 20/06/2024 | 15:20:54 | 2.270 | 0 |
| 20/06/2024 | 14:50:21 | 2.350 | 0 |
| 20/06/2024 | 14:20:42 | 2.320 | 0 |
| 20/06/2024 | 13:50:18 | 2.280 | 0 |
| 20/06/2024 | 13:20:36 | 2.270 | 0 |