| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:33 AM | 2.240 | 0 |
| 2024-06-21 | 10:50:12 AM | 2.150 | 0 |
| 2024-06-21 | 10:20:31 AM | 2.140 | 0 |
| 2024-06-21 | 9:50:15 AM | 2.170 | 0 |
| 2024-06-21 | 9:20:30 AM | 2.070 | 0 |
| 2024-06-21 | 8:50:11 AM | 2.170 | 0 |
| 2024-06-21 | 8:20:25 AM | 2.140 | 0 |
| 2024-06-20 | 9:50:19 PM | 2.160 | 0 |
| 2024-06-20 | 9:20:16 PM | 2.180 | 0 |
| 2024-06-20 | 8:50:13 PM | 2.160 | 0 |
| 2024-06-20 | 8:20:29 PM | 2.160 | 0 |
| 2024-06-20 | 7:50:20 PM | 2.190 | 0 |
| 2024-06-20 | 7:20:35 PM | 2.190 | 0 |