| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 10:39:05 | 1.220 | - |
| 20/06/2024 | 10:38:52 | 1.230 | - |
| 20/06/2024 | 10:32:14 | 1.220 | - |
| 20/06/2024 | 10:32:09 | 1.230 | - |
| 20/06/2024 | 10:31:25 | 1.220 | - |
| 20/06/2024 | 09:41:57 | 1.230 | - |
| 20/06/2024 | 09:41:48 | 1.220 | - |
| 20/06/2024 | 09:32:04 | 1.220 | - |
| 20/06/2024 | 09:15:55 | 1.210 | - |
| 20/06/2024 | 09:15:39 | 1.210 | - |
| 20/06/2024 | 09:15:22 | 1.200 | - |
| 20/06/2024 | 09:15:12 | 1.210 | - |
| 20/06/2024 | 09:09:40 | 1.200 | - |