| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:45:51 PM | 1.490 | - |
| 2024-09-20 | 7:10:58 PM | 1.500 | - |
| 2024-09-20 | 7:05:53 PM | 1.490 | - |
| 2024-09-20 | 6:47:51 PM | 1.490 | - |
| 2024-09-20 | 6:47:05 PM | 1.490 | - |
| 2024-09-20 | 6:42:17 PM | 1.490 | - |
| 2024-09-20 | 6:41:04 PM | 1.490 | - |
| 2024-09-20 | 6:40:25 PM | 1.490 | - |
| 2024-09-20 | 6:40:19 PM | 1.490 | - |
| 2024-09-20 | 6:39:59 PM | 1.490 | - |
| 2024-09-20 | 6:06:03 PM | 1.490 | - |
| 2024-09-20 | 6:05:02 PM | 1.490 | - |
| 2024-09-20 | 6:04:06 PM | 1.490 | - |