| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:35 PM | 3.310 | 0 |
| 2024-05-20 | 4:41:29 PM | 3.310 | 0 |
| 2024-05-20 | 4:01:48 PM | 3.320 | 0 |
| 2024-05-20 | 3:24:08 PM | 3.300 | 0 |
| 2024-05-20 | 2:58:05 PM | 3.300 | 0 |
| 2024-05-20 | 2:26:39 PM | 3.300 | 0 |
| 2024-05-20 | 1:34:46 PM | 3.310 | 0 |
| 2024-05-20 | 12:42:30 PM | 3.280 | 0 |
| 2024-05-20 | 11:47:19 AM | 3.300 | 0 |
| 2024-05-20 | 10:49:38 AM | 3.290 | 0 |
| 2024-05-20 | 9:48:55 AM | 3.280 | 0 |
| 2024-05-20 | 9:14:39 AM | 3.280 | 0 |