| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:38:53 PM | 3.290 | 0 |
| 2024-06-21 | 6:27:22 PM | 3.290 | 0 |
| 2024-06-21 | 5:29:29 PM | 3.300 | 0 |
| 2024-06-21 | 4:43:00 PM | 3.280 | 0 |
| 2024-06-21 | 4:27:49 PM | 3.300 | 0 |
| 2024-06-21 | 3:55:45 PM | 3.260 | 0 |
| 2024-06-21 | 3:04:51 PM | 3.280 | 0 |
| 2024-06-21 | 2:13:27 PM | 3.260 | 0 |
| 2024-06-21 | 1:18:26 PM | 3.280 | 0 |
| 2024-06-21 | 12:26:49 PM | 3.250 | 0 |
| 2024-06-21 | 11:33:59 AM | 3.230 | 0 |
| 2024-06-21 | 11:14:00 AM | 3.230 | 0 |
| 2024-06-21 | 10:43:38 AM | 3.260 | 0 |