| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:02:17 AM | 0.4100 | 0 |
| 2024-09-17 | 9:36:46 PM | 0.4300 | 0 |
| 2024-09-17 | 7:37:07 PM | 0.4300 | 0 |
| 2024-09-17 | 5:37:29 PM | 0.4300 | 0 |
| 2024-09-17 | 3:37:35 PM | 0.4300 | 0 |
| 2024-09-17 | 1:37:31 PM | 0.3900 | 0 |
| 2024-09-17 | 11:37:38 AM | 0.3800 | 0 |
| 2024-09-17 | 9:37:31 AM | 0.3800 | 0 |