| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:37:10 PM | 0.7000 | 0 |
| 2024-05-23 | 1:36:57 PM | 0.7200 | 0 |
| 2024-05-23 | 11:36:52 AM | 0.7500 | 0 |
| 2024-05-23 | 9:37:28 AM | 0.7700 | 0 |
| 2024-05-23 | 8:01:35 AM | 0.7500 | 0 |
| 2024-05-22 | 9:36:03 PM | 0.7400 | 0 |
| 2024-05-22 | 7:36:45 PM | 0.7400 | 0 |
| 2024-05-22 | 5:37:23 PM | 0.7400 | 0 |
| 2024-05-22 | 3:35:28 PM | 0.7400 | 0 |
| 2024-05-22 | 1:36:48 PM | 0.7400 | 0 |
| 2024-05-22 | 11:37:07 AM | 0.7400 | 0 |