| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:57 PM | 6.250 | 0 |
| 2024-05-24 | 5:05:11 PM | 6.190 | 0 |
| 2024-05-24 | 4:50:35 PM | 6.150 | 0 |
| 2024-05-24 | 4:35:29 PM | 6.160 | 0 |
| 2024-05-24 | 4:20:13 PM | 6.180 | 0 |
| 2024-05-24 | 4:05:11 PM | 6.170 | 0 |
| 2024-05-24 | 3:50:33 PM | 6.180 | 0 |
| 2024-05-24 | 3:35:25 PM | 6.020 | 0 |
| 2024-05-24 | 3:20:13 PM | 5.840 | 0 |
| 2024-05-24 | 2:50:33 PM | 5.840 | 0 |
| 2024-05-24 | 2:21:06 PM | 5.870 | 0 |
| 2024-05-24 | 1:50:38 PM | 5.880 | 0 |
| 2024-05-24 | 1:21:00 PM | 5.890 | 0 |