| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:55:46 AM | 5.33 | 25,300 |
| 2024-09-26 | 8:55:43 AM | 5.33 | 22,300 |
| 2024-09-26 | 8:55:40 AM | 5.34 | 145,100 |
| 2024-09-26 | 8:55:37 AM | 5.34 | 5,900 |
| 2024-09-26 | 8:55:34 AM | 5.34 | 15,600 |
| 2024-09-26 | 8:55:31 AM | 5.34 | 12,800 |
| 2024-09-26 | 8:55:26 AM | 5.33 | 600 |
| 2024-09-26 | 8:55:24 AM | 5.34 | 8,400 |
| 2024-09-26 | 8:55:21 AM | 5.34 | 3,300 |
| 2024-09-26 | 8:55:19 AM | 5.34 | 8,000 |
| 2024-09-26 | 8:55:16 AM | 5.33 | 73,300 |
| 2024-09-26 | 8:55:13 AM | 5.33 | 108,200 |
| 2024-09-26 | 8:55:10 AM | 5.34 | 53,400 |