| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:00 AM | 5.35 | 706,100 |
| 2024-09-26 | 8:56:59 AM | 5.35 | 2,400 |
| 2024-09-26 | 8:56:57 AM | 5.35 | 13,900 |
| 2024-09-26 | 8:56:55 AM | 5.34 | 201,300 |
| 2024-09-26 | 8:56:52 AM | 5.35 | 61,100 |
| 2024-09-26 | 8:56:48 AM | 5.35 | 365,400 |
| 2024-09-26 | 8:56:46 AM | 5.33 | 15,200 |
| 2024-09-26 | 8:56:42 AM | 5.33 | 6,400 |
| 2024-09-26 | 8:56:40 AM | 5.34 | 3,900 |
| 2024-09-26 | 8:56:37 AM | 5.33 | 8,500 |
| 2024-09-26 | 8:56:33 AM | 5.34 | 5,200 |
| 2024-09-26 | 8:56:31 AM | 5.34 | 5,900 |
| 2024-09-26 | 8:56:27 AM | 5.34 | 4,500 |