| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:08:50 | 6,060 | - |
| 29.05.2024 | 09:08:38 | 6,050 | - |
| 29.05.2024 | 09:07:20 | 6,050 | - |
| 29.05.2024 | 09:07:04 | 6,060 | - |
| 29.05.2024 | 09:06:34 | 6,060 | - |
| 29.05.2024 | 09:06:06 | 6,060 | - |
| 29.05.2024 | 09:05:42 | 6,060 | - |
| 29.05.2024 | 09:05:27 | 6,070 | - |
| 29.05.2024 | 09:05:00 | 6,070 | - |
| 29.05.2024 | 09:04:40 | 6,060 | - |
| 29.05.2024 | 09:04:15 | 6,070 | - |
| 29.05.2024 | 09:04:03 | 6,070 | - |
| 29.05.2024 | 09:02:59 | 6,080 | - |