| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:09:18 PM | 6.220 | - |
| 2024-05-28 | 12:08:59 PM | 6.220 | - |
| 2024-05-28 | 12:08:48 PM | 6.230 | - |
| 2024-05-28 | 12:08:46 PM | 6.230 | - |
| 2024-05-28 | 12:08:45 PM | 6.220 | - |
| 2024-05-28 | 12:08:26 PM | 6.230 | - |
| 2024-05-28 | 12:08:23 PM | 6.220 | - |
| 2024-05-28 | 12:08:22 PM | 6.230 | - |
| 2024-05-28 | 12:08:20 PM | 6.230 | - |
| 2024-05-28 | 12:08:19 PM | 6.220 | - |
| 2024-05-28 | 12:08:17 PM | 6.230 | - |
| 2024-05-28 | 12:07:54 PM | 6.220 | - |