| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:34:47 PM | 59.790 | 0 |
| 2024-05-27 | 3:34:11 PM | 59.790 | 0 |
| 2024-05-27 | 2:34:40 PM | 59.790 | 0 |
| 2024-05-27 | 1:34:37 PM | 59.790 | 0 |
| 2024-05-27 | 12:34:28 PM | 59.790 | 0 |
| 2024-05-27 | 11:34:50 AM | 59.790 | 0 |
| 2024-05-27 | 10:34:25 AM | 59.790 | 0 |
| 2024-05-27 | 9:34:46 AM | 59.780 | 0 |
| 2024-05-24 | 9:34:23 PM | 59.740 | 0 |
| 2024-05-24 | 8:34:37 PM | 59.740 | 0 |