| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:35:14 PM | 59.760 | 0 |
| 2024-05-28 | 6:34:38 PM | 59.770 | 0 |
| 2024-05-28 | 4:34:48 PM | 59.800 | 0 |
| 2024-05-28 | 3:34:47 PM | 59.800 | 0 |
| 2024-05-28 | 2:34:18 PM | 59.800 | 0 |
| 2024-05-28 | 1:34:29 PM | 59.800 | 0 |
| 2024-05-28 | 12:34:31 PM | 59.790 | 0 |
| 2024-05-28 | 11:34:46 AM | 59.800 | 0 |
| 2024-05-28 | 10:34:28 AM | 59.790 | 0 |
| 2024-05-28 | 9:34:45 AM | 59.800 | 0 |
| 2024-05-27 | 9:34:25 PM | 59.750 | 0 |
| 2024-05-27 | 8:34:17 PM | 59.750 | 0 |
| 2024-05-27 | 7:35:21 PM | 59.760 | 0 |