| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:09:41 AM | 8.440 | 0 |
| 2024-06-21 | 10:14:30 AM | 8.580 | 0 |
| 2024-06-21 | 9:25:21 AM | 8.540 | 0 |
| 2024-06-21 | 9:23:44 AM | 8.540 | 0 |
| 2024-06-20 | 7:39:41 PM | 8.500 | 0 |
| 2024-06-20 | 6:33:31 PM | 8.400 | 0 |
| 2024-06-20 | 5:45:29 PM | 8.490 | 0 |
| 2024-06-20 | 4:47:05 PM | 8.400 | 0 |
| 2024-06-20 | 3:46:22 PM | 7.980 | 0 |
| 2024-06-20 | 3:37:47 PM | 8.070 | 0 |
| 2024-06-20 | 2:37:58 PM | 7.630 | 0 |
| 2024-06-20 | 1:42:32 PM | 7.670 | 0 |
| 2024-06-20 | 12:46:30 PM | 7.700 | 0 |