| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:42:12 PM | 7.470 | 0 |
| 2024-06-17 | 4:01:08 PM | 7.530 | 0 |
| 2024-06-17 | 3:33:18 PM | 7.440 | 0 |
| 2024-06-17 | 2:33:56 PM | 7.610 | 0 |
| 2024-06-17 | 1:36:37 PM | 7.620 | 0 |
| 2024-06-17 | 12:48:44 PM | 7.630 | 0 |
| 2024-06-17 | 11:54:21 AM | 7.650 | 0 |
| 2024-06-17 | 11:03:41 AM | 7.660 | 0 |
| 2024-06-17 | 10:17:43 AM | 7.660 | 0 |
| 2024-06-17 | 10:07:50 AM | 7.670 | 0 |
| 2024-06-17 | 9:27:19 AM | 7.660 | 0 |
| 2024-06-17 | 9:20:47 AM | 7.640 | 0 |
| 2024-06-17 | 9:05:06 AM | 7.660 | 0 |