| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:38:34 PM | 91.62150 | 1 |
| 2024-09-26 | 10:38:33 PM | 91.62350 | 1 |
| 2024-09-26 | 10:38:28 PM | 91.62250 | 1 |
| 2024-09-26 | 10:38:25 PM | 91.62250 | 1 |
| 2024-09-26 | 10:38:15 PM | 91.61900 | 1 |
| 2024-09-26 | 10:38:14 PM | 91.62250 | 1 |
| 2024-09-26 | 10:38:08 PM | 91.62350 | 1 |
| 2024-09-26 | 10:38:07 PM | 91.62450 | 1 |
| 2024-09-26 | 10:38:04 PM | 91.62300 | 1 |
| 2024-09-26 | 10:38:02 PM | 91.62050 | 1 |
| 2024-09-26 | 10:38:00 PM | 91.62450 | 1 |
| 2024-09-26 | 10:37:54 PM | 91.62650 | 1 |
| 2024-09-26 | 10:37:53 PM | 91.62750 | 1 |