| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:00:15 PM | 0.81229 | 1 |
| 2024-04-26 | 7:00:14 PM | 0.81229 | 1 |
| 2024-04-26 | 7:00:12 PM | 0.81228 | 1 |
| 2024-04-26 | 7:00:10 PM | 0.81228 | 1 |
| 2024-04-26 | 7:00:09 PM | 0.81229 | 1 |
| 2024-04-26 | 7:00:08 PM | 0.81229 | 1 |
| 2024-04-26 | 7:00:07 PM | 0.81228 | 1 |
| 2024-04-26 | 7:00:06 PM | 0.81228 | 1 |
| 2024-04-26 | 7:00:05 PM | 0.81228 | 1 |
| 2024-04-26 | 7:00:04 PM | 0.81228 | 1 |
| 2024-04-26 | 7:00:02 PM | 0.81230 | 1 |
| 2024-04-26 | 7:00:02 PM | 0.81230 | 1 |
| 2024-04-26 | 7:00:00 PM | 0.81228 | 1 |