| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:38:50 PM | 0.82215 | 1 |
| 8/11/2022 | 4:38:49 PM | 0.82216 | 1 |
| 8/11/2022 | 4:38:48 PM | 0.82213 | 1 |
| 8/11/2022 | 4:38:46 PM | 0.82210 | 1 |
| 8/11/2022 | 4:38:46 PM | 0.82212 | 1 |
| 8/11/2022 | 4:38:44 PM | 0.82212 | 1 |
| 8/11/2022 | 4:38:43 PM | 0.82213 | 1 |
| 8/11/2022 | 4:38:42 PM | 0.82214 | 1 |
| 8/11/2022 | 4:38:40 PM | 0.82214 | 1 |
| 8/11/2022 | 4:38:39 PM | 0.82213 | 1 |
| 8/11/2022 | 4:38:39 PM | 0.82214 | 1 |
| 8/11/2022 | 4:38:38 PM | 0.82215 | 1 |
| 8/11/2022 | 4:38:37 PM | 0.82212 | 1 |