| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:07:10 AM | 2.08531 | 1 |
| 2024-05-14 | 2:07:09 AM | 2.08530 | 1 |
| 2024-05-14 | 2:07:08 AM | 2.08527 | 1 |
| 2024-05-14 | 2:07:04 AM | 2.08519 | 1 |
| 2024-05-14 | 2:07:03 AM | 2.08520 | 1 |
| 2024-05-14 | 2:07:02 AM | 2.08519 | 1 |
| 2024-05-14 | 2:07:00 AM | 2.08519 | 1 |
| 2024-05-14 | 2:07:00 AM | 2.08519 | 1 |
| 2024-05-14 | 2:06:58 AM | 2.08526 | 1 |
| 2024-05-14 | 2:06:57 AM | 2.08530 | 1 |
| 2024-05-14 | 2:06:56 AM | 2.08528 | 1 |
| 2024-05-14 | 2:06:55 AM | 2.08529 | 1 |
| 2024-05-14 | 2:06:54 AM | 2.08530 | 1 |