| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 04:06:51 | 2.07896 | 1 |
| 30/05/2024 | 04:06:50 | 2.07895 | 1 |
| 30/05/2024 | 04:06:49 | 2.07895 | 1 |
| 30/05/2024 | 04:06:48 | 2.07904 | 1 |
| 30/05/2024 | 04:06:47 | 2.07896 | 1 |
| 30/05/2024 | 04:06:45 | 2.07896 | 1 |
| 30/05/2024 | 04:06:43 | 2.07895 | 1 |
| 30/05/2024 | 04:06:43 | 2.07894 | 1 |
| 30/05/2024 | 04:06:41 | 2.07887 | 1 |
| 30/05/2024 | 04:06:40 | 2.07887 | 1 |
| 30/05/2024 | 04:06:39 | 2.07895 | 1 |
| 30/05/2024 | 04:06:38 | 2.07889 | 1 |
| 30/05/2024 | 04:06:36 | 2.07893 | 1 |