| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2025 | 6:10:38 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:35 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:33 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:31 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:25 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:23 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:22 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:20 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:15 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:14 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:12 AM | 4.25066 | 1 |
| 6/25/2025 | 6:10:08 AM | 4.25066 | 1 |