| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:50:24 PM | 1.08970 | 1 |
| 2024-04-19 | 5:50:23 PM | 1.08971 | 1 |
| 2024-04-19 | 5:50:22 PM | 1.08970 | 1 |
| 2024-04-19 | 5:50:21 PM | 1.08970 | 1 |
| 2024-04-19 | 5:50:20 PM | 1.08970 | 1 |
| 2024-04-19 | 5:50:18 PM | 1.08970 | 1 |
| 2024-04-19 | 5:50:17 PM | 1.08969 | 1 |
| 2024-04-19 | 5:50:17 PM | 1.08969 | 1 |
| 2024-04-19 | 5:50:13 PM | 1.08969 | 1 |
| 2024-04-19 | 5:50:12 PM | 1.08969 | 1 |
| 2024-04-19 | 5:50:11 PM | 1.08966 | 1 |
| 2024-04-19 | 5:50:09 PM | 1.08966 | 1 |
| 2024-04-19 | 5:50:06 PM | 1.08965 | 1 |