| Date | Time | Last | Volume |
|---|---|---|---|
| 4/24/2025 | 3:17:57 AM | 1.06917 | 1 |
| 4/24/2025 | 3:17:56 AM | 1.06915 | 1 |
| 4/24/2025 | 3:17:55 AM | 1.06915 | 1 |
| 4/24/2025 | 3:17:53 AM | 1.06918 | 1 |
| 4/24/2025 | 3:17:52 AM | 1.06916 | 1 |
| 4/24/2025 | 3:17:50 AM | 1.06915 | 1 |
| 4/24/2025 | 3:17:50 AM | 1.06915 | 1 |
| 4/24/2025 | 3:17:47 AM | 1.06916 | 1 |
| 4/24/2025 | 3:17:46 AM | 1.06915 | 1 |
| 4/24/2025 | 3:17:45 AM | 1.06916 | 1 |
| 4/24/2025 | 3:17:43 AM | 1.06920 | 1 |
| 4/24/2025 | 3:17:43 AM | 1.06920 | 1 |
| 4/24/2025 | 3:17:40 AM | 1.06920 | 1 |