| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:18:20 PM | 1.08785 | 1 |
| 2024-04-18 | 4:18:19 PM | 1.08784 | 1 |
| 2024-04-18 | 4:18:18 PM | 1.08786 | 1 |
| 2024-04-18 | 4:18:17 PM | 1.08785 | 1 |
| 2024-04-18 | 4:18:15 PM | 1.08786 | 1 |
| 2024-04-18 | 4:18:15 PM | 1.08786 | 1 |
| 2024-04-18 | 4:18:14 PM | 1.08783 | 1 |
| 2024-04-18 | 4:18:12 PM | 1.08783 | 1 |
| 2024-04-18 | 4:18:11 PM | 1.08783 | 1 |
| 2024-04-18 | 4:18:10 PM | 1.08783 | 1 |
| 2024-04-18 | 4:18:09 PM | 1.08782 | 1 |
| 2024-04-18 | 4:18:08 PM | 1.08783 | 1 |
| 2024-04-18 | 4:18:07 PM | 1.08783 | 1 |