| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 2:03:21 AM | 1.08955 | 1 |
| 9/19/2024 | 2:03:19 AM | 1.08955 | 1 |
| 9/19/2024 | 2:03:18 AM | 1.08950 | 1 |
| 9/19/2024 | 2:03:17 AM | 1.08955 | 1 |
| 9/19/2024 | 2:03:16 AM | 1.08954 | 1 |
| 9/19/2024 | 2:03:15 AM | 1.08953 | 1 |
| 9/19/2024 | 2:03:14 AM | 1.08954 | 1 |
| 9/19/2024 | 2:03:13 AM | 1.08951 | 1 |
| 9/19/2024 | 2:03:11 AM | 1.08951 | 1 |
| 9/19/2024 | 2:03:10 AM | 1.08952 | 1 |
| 9/19/2024 | 2:03:09 AM | 1.08955 | 1 |
| 9/19/2024 | 2:03:08 AM | 1.08954 | 1 |
| 9/19/2024 | 2:03:07 AM | 1.08952 | 1 |