| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:28:31 AM | 98.97550 | 1 |
| 2024-04-16 | 5:28:30 AM | 98.97700 | 1 |
| 2024-04-16 | 5:28:29 AM | 98.97850 | 1 |
| 2024-04-16 | 5:28:27 AM | 98.97850 | 1 |
| 2024-04-16 | 5:28:27 AM | 98.97750 | 1 |
| 2024-04-16 | 5:28:25 AM | 98.97700 | 1 |
| 2024-04-16 | 5:28:24 AM | 98.97800 | 1 |
| 2024-04-16 | 5:28:23 AM | 98.97750 | 1 |
| 2024-04-16 | 5:28:22 AM | 98.97750 | 1 |
| 2024-04-16 | 5:28:21 AM | 98.97950 | 1 |
| 2024-04-16 | 5:28:20 AM | 98.97750 | 1 |
| 2024-04-16 | 5:28:19 AM | 98.97600 | 1 |
| 2024-04-16 | 5:28:18 AM | 98.97600 | 1 |