| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:29:27 AM | 0.90469 | 1 |
| 9/11/2024 | 7:29:26 AM | 0.90468 | 1 |
| 9/11/2024 | 7:29:25 AM | 0.90468 | 1 |
| 9/11/2024 | 7:29:24 AM | 0.90464 | 1 |
| 9/11/2024 | 7:29:21 AM | 0.90464 | 1 |
| 9/11/2024 | 7:29:20 AM | 0.90465 | 1 |
| 9/11/2024 | 7:29:18 AM | 0.90466 | 1 |
| 9/11/2024 | 7:29:17 AM | 0.90466 | 1 |
| 9/11/2024 | 7:29:11 AM | 0.90466 | 1 |
| 9/11/2024 | 7:29:09 AM | 0.90466 | 1 |
| 9/11/2024 | 7:29:08 AM | 0.90468 | 1 |
| 9/11/2024 | 7:29:07 AM | 0.90468 | 1 |
| 9/11/2024 | 7:29:06 AM | 0.90466 | 1 |