| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:16:50 AM | 0.88403 | 1 |
| 2024-04-19 | 2:16:48 AM | 0.88403 | 1 |
| 2024-04-19 | 2:16:48 AM | 0.88403 | 1 |
| 2024-04-19 | 2:16:47 AM | 0.88403 | 1 |
| 2024-04-19 | 2:16:46 AM | 0.88402 | 1 |
| 2024-04-19 | 2:16:45 AM | 0.88404 | 1 |
| 2024-04-19 | 2:16:42 AM | 0.88406 | 1 |
| 2024-04-19 | 2:16:41 AM | 0.88406 | 1 |
| 2024-04-19 | 2:16:39 AM | 0.88406 | 1 |
| 2024-04-19 | 2:16:39 AM | 0.88405 | 1 |
| 2024-04-19 | 2:16:36 AM | 0.88407 | 1 |
| 2024-04-19 | 2:16:35 AM | 0.88405 | 1 |
| 2024-04-19 | 2:16:35 AM | 0.88409 | 1 |