| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:44:31 AM | 0.88396 | 1 |
| 2024-04-19 | 12:44:29 AM | 0.88393 | 1 |
| 2024-04-19 | 12:44:27 AM | 0.88393 | 1 |
| 2024-04-19 | 12:44:27 AM | 0.88393 | 1 |
| 2024-04-19 | 12:44:26 AM | 0.88391 | 1 |
| 2024-04-19 | 12:44:24 AM | 0.88391 | 1 |
| 2024-04-19 | 12:44:21 AM | 0.88391 | 1 |
| 2024-04-19 | 12:44:19 AM | 0.88390 | 1 |
| 2024-04-19 | 12:44:16 AM | 0.88391 | 1 |
| 2024-04-19 | 12:44:16 AM | 0.88392 | 1 |
| 2024-04-19 | 12:44:15 AM | 0.88392 | 1 |
| 2024-04-19 | 12:44:13 AM | 0.88391 | 1 |
| 2024-04-19 | 12:44:13 AM | 0.88392 | 1 |