| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:42:19 AM | 0.90569 | 1 |
| 9/11/2024 | 9:42:18 AM | 0.90569 | 1 |
| 9/11/2024 | 9:42:18 AM | 0.90569 | 1 |
| 9/11/2024 | 9:42:17 AM | 0.90569 | 1 |
| 9/11/2024 | 9:42:15 AM | 0.90569 | 1 |
| 9/11/2024 | 9:42:14 AM | 0.90569 | 1 |
| 9/11/2024 | 9:42:13 AM | 0.90568 | 1 |
| 9/11/2024 | 9:42:12 AM | 0.90568 | 1 |
| 9/11/2024 | 9:42:11 AM | 0.90570 | 1 |
| 9/11/2024 | 9:42:10 AM | 0.90571 | 1 |
| 9/11/2024 | 9:42:09 AM | 0.90571 | 1 |
| 9/11/2024 | 9:42:08 AM | 0.90571 | 1 |
| 9/11/2024 | 9:42:07 AM | 0.90573 | 1 |