| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:35:42 PM | 82.430 | 0 |
| 2024-06-03 | 7:35:01 PM | 82.510 | 0 |
| 2024-06-03 | 5:35:52 PM | 82.510 | 0 |
| 2024-06-03 | 3:35:07 PM | 82.760 | 0 |
| 2024-06-03 | 1:35:34 PM | 82.760 | 0 |
| 2024-06-03 | 11:35:22 AM | 82.760 | 0 |
| 2024-06-03 | 9:36:04 AM | 82.760 | 0 |
| 2024-06-03 | 8:11:28 AM | 82.760 | 0 |