| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:37:13 AM | 82.430 | 0 |
| 2024-06-05 | 9:37:20 AM | 82.430 | 0 |
| 2024-06-05 | 8:02:32 AM | 82.430 | 0 |
| 2024-06-04 | 9:37:01 PM | 82.430 | 0 |
| 2024-06-04 | 7:37:33 PM | 82.430 | 0 |
| 2024-06-04 | 5:37:03 PM | 82.430 | 0 |
| 2024-06-04 | 3:37:21 PM | 82.430 | 0 |
| 2024-06-04 | 1:36:18 PM | 82.430 | 0 |
| 2024-06-04 | 11:36:32 AM | 82.430 | 0 |
| 2024-06-04 | 9:35:31 AM | 82.430 | 0 |
| 2024-06-04 | 8:01:36 AM | 82.430 | 0 |
| 2024-06-03 | 9:35:42 PM | 82.430 | 0 |
| 2024-06-03 | 7:35:01 PM | 82.510 | 0 |