| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:36:38 PM | 3.59 | 0 |
| 2024-05-13 | 5:38:06 PM | 3.60 | 0 |
| 2024-05-13 | 4:37:26 PM | 3.53 | 0 |
| 2024-05-13 | 3:39:26 PM | 3.50 | 0 |
| 2024-05-13 | 2:37:33 PM | 3.49 | 0 |
| 2024-05-13 | 1:37:06 PM | 3.51 | 0 |
| 2024-05-13 | 11:34:32 AM | 3.51 | 0 |
| 2024-05-13 | 8:13:05 AM | 3.52 | 0 |