| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:45 PM | 3.84 | 0 |
| 2024-05-31 | 8:36:33 PM | 3.87 | 0 |
| 2024-05-31 | 7:36:40 PM | 3.87 | 0 |
| 2024-05-31 | 6:36:37 PM | 3.85 | 0 |
| 2024-05-31 | 5:38:32 PM | 3.87 | 0 |
| 2024-05-31 | 4:37:31 PM | 3.84 | 0 |
| 2024-05-31 | 3:39:38 PM | 3.86 | 0 |
| 2024-05-31 | 2:37:48 PM | 3.88 | 0 |
| 2024-05-31 | 1:37:47 PM | 3.91 | 0 |
| 2024-05-31 | 11:34:44 AM | 3.91 | 0 |
| 2024-05-31 | 8:13:42 AM | 3.94 | 0 |
| 2024-05-30 | 9:36:27 PM | 3.96 | 0 |
| 2024-05-30 | 8:36:31 PM | 3.93 | 0 |